MCNB Banks, Inc. (MKIN)
21.20
-0.10
(-0.49%)
USD |
OTCM |
Oct 09, 16:00
MCNB Banks Price : 21.20 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 150.00 |
| Oct 08, 2026 | 21.10 | 21.30 | 21.00 | 21.30 | 2438.00 |
| Oct 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Oct 06, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Oct 05, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Oct 02, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1350.00 |
| Oct 01, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1200.00 |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 605.00 |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 |
| Sep 22, 2026 | 21.33 | 21.62 | 21.00 | 21.25 | 1793.00 |
| Sep 21, 2026 | 21.00 | 21.25 | 20.30 | 21.25 | 3345.00 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2.000 |
| Sep 09, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 288.00 |
| Sep 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 04, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 79.38 |
| ACNB Corp. | 62.61 |
| The Adirondack Trust Co. | 650.25 |
| Community Capital Bancshares, Inc. | 34.00 |
| Alpine Banks of Colorado | 48.50 |
Price Related Metrics
| Market Cap | 22.89M |